Hyperliquid

HYPE · 美元计价

$79.68

≈ ￥525.888

-2.72% (-$2.23)

更新于 2026-10-29 09:35:02

24H 最高

$82.51

24H 最低

$79.55

今日开盘

$81.91

24H 成交量

$1,816.68万

流通市值

$193.01亿

24H 涨跌额

(-$2.23)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SAHARASahara AI	$0.00786	$0.00829	$0.00783	$123.49万	$3,436.55万	-0.38%
5	ZEC大零币	$1288.53	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-1.15%
442	DOGSDogs	$0.00003555	$0.00003674	$0.000035	$28.23万	$1,855.15万	-1.31%
482	SKLSKALE	$0.00401	$0.00411	$0.00397	$23.32万	$2,463.93万	-0.50%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02816	$0.0285	$0.02362	$377.96万	$763.03万	17.53%
281	COTICOTI	$0.0103	$0.0107	$0.01023	$60.13万	$3,113.69万	-2.55%
68	PAXGPAX Gold	$4058.71	$4,082.99	$4,029.76	$608.17万	$18.02亿	0.02%
465	XECeCash	$0.00000661	$0.00000684	$0.0000066	$25.69万	$1.34亿	-2.65%
29	LINKChainlink	$11.673	$12.00	$11.47	$1,749.28万	$90.66亿	0.57%
586	PORTALPortal	$0.01352	$0.01398	$0.01339	$13.76万	$1,219.14万	-2.80%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
466	CELRCeler Network	$0.002476	$0.002547	$0.002399	$25.28万	$1,969.74万	1.14%
628	IOTXIoTeX	$0.003646	$0.003723	$0.003576	$10.49万	$3,481.51万	-0.36%
645	HPEBHPEB	$59.32	$62.14	$58.26	$8.30万	—	-3.55%
282	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$59.79万	$2,464.84万	-0.81%
399	NOMNomina	$0.001662	$0.00171	$0.001633	$34.68万	$485.95万	-1.19%
90	QQQBQQQB	$718.24	$729.98	$717.27	$366.75万	—	-0.70%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%